Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
08/07/2024	16:35:09	173	10	17
08/07/2024	16:29:51	174	21	37
08/07/2024	16:29:51	172.5	5	9
08/07/2024	15:50:05	173.5	2,250	3,904
08/07/2024	15:34:12	172.52	1,585	2,734
08/07/2024	15:14:09	173.5	2,850	4,945
08/07/2024	14:09:33	172.52	1,650	2,847
08/07/2024	12:37:45	173.51	8,000	13,881
08/07/2024	12:06:13	172.52	2,830	4,882