Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
29/02/2024 16:35:25 153 7,933 12,137
29/02/2024 16:29:11 155.5 99 154
29/02/2024 16:29:00 153.5 281 431
29/02/2024 16:29:00 155.5 1 2
29/02/2024 16:11:08 152.6 7,500 11,445
29/02/2024 15:32:28 152.85 693 1,059
29/02/2024 15:03:09 152.6 1,000 1,526
29/02/2024 14:57:29 152.5 500 763
29/02/2024 14:25:27 152.91 9,000 13,761