Detailed trades

Date	Time	Price (GBp)	Volume	Trade value (GBP)
28/11/2023	16:58:23	155.51	125	194
28/11/2023	16:35:09	155.5	7,127	11,082
28/11/2023	16:14:27	155.45	10,000	15,545
28/11/2023	16:14:18	155.2	10,000	15,520
28/11/2023	15:43:16	155.08	83	129
28/11/2023	15:16:51	156.5	1	2
28/11/2023	15:16:31	155.08	2,433	3,773
28/11/2023	14:29:24	155	2,232	3,460
28/11/2023	14:29:24	156	388	605