Detailed trades

Date Time Price (GBp) Volume Trade value (GBP)
21/06/2024 16:43:59 174 5,766 10,033
21/06/2024 16:36:31 174 1,912 3,327
21/06/2024 16:35:19 174 38,530 67,042
21/06/2024 16:24:51 174 2 3
21/06/2024 15:03:25 173.34 3 5
21/06/2024 14:50:26 172.71 3,325 5,742
21/06/2024 14:49:44 173.38 2,883 4,998
21/06/2024 14:28:36 172.70 4,722 8,155
21/06/2024 12:20:11 172.82 97 168